NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10800.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C10800000 | 2023-12-06 2:10PM EDT | 2024-05-17 | 5,304.00 | 5,697.00 | 5,719.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C10800000 | 2023-05-26 11:06AM EDT | 2024-06-21 | 4,204.70 | 4,704.20 | 4,845.30 | 0.00 | - | 24 | 24 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P10800000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 69.75% |
| NDX240621P10800000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 2.00 | 0.95 | 2.70 | 0.00 | - | 3 | 85 | 47.11% |
| NDX240920P10800000 | 2023-10-03 3:27PM EDT | 2024-09-20 | 233.43 | 150.80 | 160.60 | 0.00 | - | 1 | 5 | 53.13% |
| NDX241115P10800000 | 2024-01-23 10:48AM EDT | 2024-11-15 | 60.00 | 46.20 | 52.20 | 0.00 | - | 2 | 2 | 35.79% |
| NDX241220P10800000 | 2024-03-22 9:31AM EDT | 2024-12-20 | 47.00 | 67.40 | 74.60 | 0.00 | - | 1 | 94 | 35.31% |
| NDX250117P10800000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 66.00 | 58.30 | 66.30 | 0.00 | - | 2 | 7 | 32.60% |
| NDX251219P10800000 | 2024-02-01 11:30AM EDT | 2025-12-19 | 212.00 | 102.60 | 222.30 | 0.00 | - | - | 3 | 28.37% |
© 2024 Yahoo. All rights reserved.